Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.41 | 182.43 | 0.69 | 0.38 % | 73,183,462 | 15:39:39 |
| AMD | Advanced Micro Devices | 154.37 | 154.33 | 154.40 | -1.41 | -0.91 % | 37,113,911 | 15:40:22 |
| AMZN | Amazon.com | 188.61 | 188.62 | 188.64 | -0.09 | -0.05 % | 33,455,632 | 15:39:54 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,162 | 15:38:20 |
| BA | Boeing | 176.70 | 0.00 | 0.00 | -1.65 | -0.93 % | 5,086,942 | 15:39:49 |
| BABA | Alibaba | 79.23 | 0.00 | 0.00 | -2.32 | -2.84 % | 14,419,131 | 15:39:04 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | 0.08 | 0.21 % | 29,060,960 | 15:39:34 |
| COIN | Coinbase Global | 215.25 | 214.84 | 215.25 | -11.68 | -5.15 % | 7,907,071 | 15:40:25 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,240,764 | 15:15:04 |
| DIS | Walt Disney | 105.47 | 0.00 | 0.00 | -11.00 | -9.44 % | 54,776,235 | 15:40:17 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,118,201 | 15:21:13 |
| GOOGL | Alphabet | 171.17 | 171.14 | 171.18 | 3.07 | 1.83 % | 27,735,090 | 15:40:18 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,052,549 | 15:31:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,891,968 | 15:18:00 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 3,145,052 | 15:38:06 |
| INTC | Intel | 30.66 | 30.65 | 30.66 | -0.31 | -1.00 % | 42,470,959 | 15:39:59 |
| IWM | iShares Russell 2000 | 204.66 | 0.00 | 0.00 | 0.15 | 0.07 % | 19,287,554 | 15:40:18 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 6,963,954 | 15:33:41 |
| JPM | JP Morgan Chase | 191.76 | 0.00 | 0.00 | -0.24 | -0.13 % | 7,826,289 | 15:36:13 |
| KO | Coca Cola | 62.49 | 0.00 | 0.00 | 0.14 | 0.22 % | 9,761,674 | 15:35:26 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,700 | 15:39:28 |
| META | Meta Platforms | 469.15 | 469.11 | 469.26 | 3.47 | 0.75 % | 13,346,856 | 15:39:54 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,620 | 15:37:37 |
| MSFT | Microsoft | 409.13 | 409.06 | 409.13 | -4.41 | -1.07 % | 18,106,939 | 15:40:03 |
| MU | Micron Technology | 118.9399 | 118.90 | 118.98 | -1.19 | -0.99 % | 12,456,688 | 15:39:05 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,058,027 | 15:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,567 | 15:36:26 |
| PYPL | PayPal | 65.94 | 65.91 | 65.92 | 0.33 | 0.50 % | 9,215,850 | 15:40:26 |
| QCOM | QUALCOMM | 179.99 | 179.80 | 180.00 | -1.86 | -1.02 % | 7,354,388 | 15:37:27 |
| QQQ | Invesco QQQ Trust Series 1 | 440.52 | 440.52 | 440.55 | 0.27 | 0.06 % | 31,535,842 | 15:40:19 |
| SOXL | Direxion Daily Semicondu... | 40.24 | 0.00 | 0.00 | -1.06 | -2.57 % | 50,545,964 | 15:40:20 |
| SPY | SPDR S&P 500 | 517.36 | 0.00 | 0.00 | 0.79 | 0.15 % | 53,073,024 | 15:40:09 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.66 | 177.64 | 177.68 | -7.10 | -3.84 % | 74,375,489 | 15:40:19 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,462,874 | 15:38:30 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 10,870,613 | 15:37:36 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | 0.08 | 0.46 % | 8,781,261 | 15:38:23 |
| XOM | Exxon Mobil | 116.17 | 0.00 | 0.00 | -0.58 | -0.50 % | 29,902,180 | 15:40:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
